Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.333,05 +97,60 (+0,54%) Euro Stoxx 50
4.948,36 +54,34 (+1,11%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.344,00 +4,40 (+0,19%) EUR/USD
1,0743 +0,0028 (+0,26%) Bitcoin EUR
58.462,75 +1.415,27 (+2,48%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:195.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00195000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XND240719C00195000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XND240802C00195000 | 2024-06-24 3:31PM EDT | 2024-08-02 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XND241115C00195000 | 2024-06-13 10:00AM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00195000 | 2024-06-28 11:04AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| XND240719P00195000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| XND240726P00195000 | 2024-06-26 1:13PM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| XND240802P00195000 | 2024-06-28 11:04AM EDT | 2024-08-02 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XND240816P00195000 | 2024-06-18 10:50AM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.78% |
| XND240920P00195000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.39% |
| XND241018P00195000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XND241115P00195000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
